Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 1.98% | 1.52 CHF | 1.55 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'997 CHF | 91'797 CHF | 99.89% | 99.89% |
12.03.2025 | 2.00% | 1.46 CHF | 1.49 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 89'166 CHF | 90'966 CHF | 99.17% | 99.17% |
11.03.2025 | 2.49% | 1.59 CHF | 1.62 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 92'078 CHF | 94'401 CHF | 99.69% | 99.69% |
10.03.2025 | 3.18% | 1.57 CHF | 1.62 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 92'794 CHF | 95'794 CHF | 99.93% | 99.93% |
07.03.2025 | 2.95% | 1.69 CHF | 1.74 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 100'182 CHF | 103'182 CHF | 98.57% | 98.57% |
06.03.2025 | 3.10% | 1.58 CHF | 1.63 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 95'323 CHF | 98'323 CHF | 99.99% | 99.99% |
05.03.2025 | 3.20% | 1.55 CHF | 1.60 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 92'278 CHF | 95'278 CHF | 99.03% | 99.03% |
04.03.2025 | 3.14% | 1.73 CHF | 1.78 CHF | 60'000 | 60'000 | 59'967 | 59'967 | 94'323 CHF | 97'322 CHF | 99.88% | 99.88% |
03.03.2025 | 3.47% | 1.42 CHF | 1.47 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 85'160 CHF | 88'160 CHF | 100.00% | 100.00% |
28.02.2025 | 3.20% | 1.52 CHF | 1.57 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 92'226 CHF | 95'226 CHF | 100.00% | 100.00% |