Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 2.59% | 1.12 CHF | 1.15 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 68'559 CHF | 70'359 CHF | 99.89% | 99.89% |
12.03.2025 | 2.54% | 1.21 CHF | 1.24 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 69'959 CHF | 71'759 CHF | 99.19% | 99.19% |
11.03.2025 | 3.41% | 1.03 CHF | 1.06 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 66'535 CHF | 68'858 CHF | 99.62% | 99.62% |
10.03.2025 | 4.44% | 1.07 CHF | 1.12 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 66'066 CHF | 69'066 CHF | 99.90% | 99.90% |
07.03.2025 | 4.15% | 1.14 CHF | 1.19 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 70'850 CHF | 73'850 CHF | 98.57% | 98.57% |
06.03.2025 | 3.92% | 1.32 CHF | 1.37 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 75'039 CHF | 78'039 CHF | 99.98% | 99.98% |
05.03.2025 | 3.82% | 1.24 CHF | 1.29 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 77'046 CHF | 80'046 CHF | 99.01% | 99.01% |
04.03.2025 | 4.35% | 1.13 CHF | 1.18 CHF | 60'000 | 60'000 | 59'965 | 59'965 | 67'551 CHF | 70'550 CHF | 99.90% | 99.90% |
03.03.2025 | 3.55% | 1.39 CHF | 1.44 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 83'123 CHF | 86'123 CHF | 99.97% | 99.97% |
28.02.2025 | 3.98% | 1.26 CHF | 1.31 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 73'950 CHF | 76'950 CHF | 99.99% | 99.99% |