Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.74% | 103.30 % | 104.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'343 CHF | 104'109 CHF | 77.33% | 77.33% |
23.04.2025 | 0.75% | 103.40 % | 104.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'356 CHF | 104'129 CHF | 93.73% | 93.73% |
22.04.2025 | 0.76% | 103.40 % | 104.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'297 CHF | 104'086 CHF | 95.92% | 95.92% |
17.04.2025 | 0.76% | 103.20 % | 104.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'153 CHF | 103'938 CHF | 98.93% | 98.93% |
16.04.2025 | 0.75% | 103.20 % | 104.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'149 CHF | 103'924 CHF | 96.88% | 96.88% |
15.04.2025 | 0.75% | 103.20 % | 103.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'979 CHF | 103'755 CHF | 98.25% | 98.25% |
14.04.2025 | 0.75% | 102.50 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'361 CHF | 103'132 CHF | 97.59% | 97.59% |
11.04.2025 | 0.76% | 102.30 % | 103.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'263 CHF | 103'042 CHF | 93.49% | 93.49% |
10.04.2025 | 0.75% | 102.40 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'603 CHF | 103'372 CHF | 78.92% | 78.92% |
09.04.2025 | 0.76% | 100.10 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'547 CHF | 101'309 CHF | 54.76% | 54.76% |