Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 1.03% | 96.05 % | 97.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'195 CHF | 97'195 CHF | 95.51% | 95.51% |
27.05.2025 | 1.03% | 96.30 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'541 CHF | 97'541 CHF | 93.87% | 93.87% |
26.05.2025 | 1.04% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'986 CHF | 96'986 CHF | 79.10% | 79.10% |
23.05.2025 | 1.05% | 94.55 % | 95.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'916 CHF | 95'916 CHF | 94.81% | 94.81% |
22.05.2025 | 1.05% | 95.10 % | 96.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'010 CHF | 96'010 CHF | 99.78% | 99.78% |
21.05.2025 | 1.04% | 95.60 % | 96.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'231 CHF | 96'231 CHF | 99.94% | 99.94% |
20.05.2025 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'433 CHF | 97'433 CHF | 93.77% | 93.77% |
19.05.2025 | 1.04% | 96.20 % | 97.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'056 CHF | 97'056 CHF | 99.83% | 99.83% |
16.05.2025 | 1.04% | 96.00 % | 97.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'067 CHF | 97'067 CHF | 99.73% | 99.73% |
15.05.2025 | 1.04% | 95.90 % | 96.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'800 CHF | 96'800 CHF | 99.83% | 99.83% |