Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.00% | 99.71 CHF | 100.71 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'835 CHF | 100'836 CHF | 100.00% | 100.00% |
19.11.2024 | 1.00% | 99.52 CHF | 100.52 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'522 CHF | 100'523 CHF | 100.00% | 100.00% |
18.11.2024 | 1.00% | 99.75 CHF | 100.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'679 CHF | 100'679 CHF | 100.00% | 100.00% |
15.11.2024 | 1.00% | 99.70 CHF | 100.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'808 CHF | 100'809 CHF | 100.00% | 100.00% |
14.11.2024 | 1.00% | 99.99 CHF | 100.99 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'882 CHF | 100'885 CHF | 100.00% | 100.00% |
13.11.2024 | 1.00% | 99.75 CHF | 100.75 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'773 CHF | 100'774 CHF | 100.00% | 100.00% |
12.11.2024 | 1.00% | 99.73 CHF | 100.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'894 CHF | 100'896 CHF | 100.00% | 100.00% |
11.11.2024 | 1.00% | 100.10 CHF | 101.11 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'092 CHF | 101'101 CHF | 100.00% | 100.00% |
08.11.2024 | 1.00% | 99.72 CHF | 100.72 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'757 CHF | 100'759 CHF | 99.60% | 99.60% |
07.11.2024 | 1.00% | 100.06 CHF | 101.07 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'069 CHF | 101'078 CHF | 100.00% | 100.00% |