Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.83% | 96.44 % | 97.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'355 USD | 243'355 USD | 99.95% | 99.95% |
19.11.2024 | 0.83% | 96.73 % | 97.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'407 USD | 242'407 USD | 99.92% | 99.92% |
18.11.2024 | 0.83% | 96.35 % | 97.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'880 USD | 242'880 USD | 100.00% | 100.00% |
15.11.2024 | 0.83% | 96.03 % | 96.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'220 USD | 242'220 USD | 100.00% | 100.00% |
14.11.2024 | 0.83% | 95.98 % | 96.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'083 USD | 242'083 USD | 100.00% | 100.00% |
13.11.2024 | 0.83% | 95.66 % | 96.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'500 USD | 241'500 USD | 99.99% | 99.99% |
12.11.2024 | 0.82% | 96.16 % | 96.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'462 USD | 244'462 USD | 99.99% | 99.99% |
11.11.2024 | 0.82% | 97.75 % | 98.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'309 USD | 246'309 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 97.21 % | 98.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'874 USD | 244'874 USD | 100.00% | 100.00% |
07.11.2024 | 0.82% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'980 USD | 245'980 USD | 99.92% | 99.92% |