Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.11.2024 | 1.27% | 97.85 % | 98.35 % | 500'000 | 500'000 | 147'164 | 147'164 | 144'061 USD | 145'155 USD | 100.00% | 100.00% |
25.11.2024 | 1.28% | 98.05 % | 98.55 % | 500'000 | 500'000 | 146'829 | 146'829 | 143'985 USD | 145'077 USD | 100.00% | 100.00% |
22.11.2024 | 1.26% | 97.95 % | 98.45 % | 500'000 | 500'000 | 147'945 | 147'945 | 144'642 USD | 145'745 USD | 100.00% | 100.00% |
20.11.2024 | 1.27% | 97.55 % | 98.05 % | 500'000 | 500'000 | 143'156 | 143'156 | 139'754 USD | 140'841 USD | 98.59% | 98.59% |
19.11.2024 | 1.27% | 97.25 % | 97.75 % | 500'000 | 500'000 | 147'900 | 147'900 | 143'772 USD | 144'877 USD | 100.00% | 100.00% |
18.11.2024 | 1.25% | 98.35 % | 98.85 % | 500'000 | 500'000 | 148'115 | 148'115 | 145'510 USD | 146'617 USD | 100.00% | 100.00% |
15.11.2024 | 1.26% | 97.35 % | 97.85 % | 500'000 | 500'000 | 148'080 | 148'080 | 144'328 USD | 145'434 USD | 100.00% | 100.00% |
14.11.2024 | 1.28% | 97.45 % | 97.95 % | 500'000 | 500'000 | 146'960 | 146'960 | 143'005 USD | 144'099 USD | 100.00% | 100.00% |
13.11.2024 | 1.25% | 97.35 % | 97.85 % | 500'000 | 500'000 | 148'183 | 148'183 | 144'614 USD | 145'723 USD | 100.00% | 100.00% |
12.11.2024 | 1.29% | 97.95 % | 98.45 % | 500'000 | 500'000 | 145'709 | 145'709 | 142'913 USD | 143'994 USD | 100.00% | 100.00% |