Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.59% | 91.75 % | 92.25 % | 500'000 | 500'000 | 141'610 | 141'610 | 130'331 USD | 131'041 USD | 98.58% | 98.58% |
19.11.2024 | 0.54% | 92.65 % | 93.15 % | 500'000 | 500'000 | 148'078 | 148'078 | 137'746 USD | 138'486 USD | 100.00% | 100.00% |
18.11.2024 | 0.55% | 93.75 % | 94.25 % | 500'000 | 500'000 | 147'257 | 147'257 | 137'014 USD | 137'754 USD | 100.00% | 100.00% |
15.11.2024 | 0.52% | 95.65 % | 96.15 % | 500'000 | 500'000 | 147'802 | 147'802 | 141'941 USD | 142'681 USD | 100.00% | 100.00% |
14.11.2024 | 0.52% | 98.75 % | 99.25 % | 500'000 | 500'000 | 147'519 | 147'519 | 145'425 USD | 146'165 USD | 100.00% | 100.00% |
13.11.2024 | 0.89% | 94.65 % | 95.15 % | 500'000 | 500'000 | 147'828 | 147'828 | 140'203 USD | 141'113 USD | 100.00% | 100.00% |
12.11.2024 | 0.69% | 96.25 % | 96.75 % | 500'000 | 500'000 | 145'641 | 145'641 | 140'686 USD | 141'487 USD | 100.00% | 100.00% |
11.11.2024 | 0.52% | 96.55 % | 97.05 % | 500'000 | 500'000 | 147'992 | 147'992 | 142'716 USD | 143'457 USD | 100.00% | 100.00% |
08.11.2024 | 0.70% | 95.85 % | 96.35 % | 500'000 | 500'000 | 148'424 | 148'424 | 142'459 USD | 143'282 USD | 98.52% | 98.52% |
07.11.2024 | 0.84% | 96.50 % | 97.30 % | 500'000 | 500'000 | 148'275 | 148'275 | 143'045 USD | 144'233 USD | 99.23% | 99.23% |