Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.89% | 91.70 % | 92.50 % | 500'000 | 500'000 | 364'154 | 364'154 | 335'882 USD | 338'805 USD | 100.00% | 100.00% |
08.05.2025 | 1.12% | 91.40 % | 92.40 % | 500'000 | 500'000 | 364'870 | 364'870 | 332'629 USD | 336'308 USD | 99.75% | 99.75% |
07.05.2025 | 0.89% | 91.40 % | 92.20 % | 500'000 | 500'000 | 364'145 | 364'145 | 335'226 USD | 338'149 USD | 100.00% | 100.00% |
06.05.2025 | 1.07% | 94.10 % | 95.10 % | 500'000 | 500'000 | 364'096 | 364'096 | 346'475 USD | 350'126 USD | 100.00% | 100.00% |
05.05.2025 | 0.85% | 95.80 % | 96.60 % | 500'000 | 500'000 | 364'168 | 364'168 | 349'916 USD | 352'839 USD | 100.00% | 100.00% |
02.05.2025 | 1.06% | 95.60 % | 96.60 % | 500'000 | 500'000 | 364'202 | 364'202 | 349'181 USD | 352'832 USD | 100.00% | 100.00% |
30.04.2025 | 0.86% | 95.60 % | 96.40 % | 500'000 | 500'000 | 235'547 | 235'547 | 225'110 USD | 227'002 USD | 99.74% | 99.74% |
29.04.2025 | 1.10% | 94.90 % | 95.90 % | 500'000 | 500'000 | 301'109 | 301'109 | 281'064 USD | 284'086 USD | 100.00% | 100.00% |
28.04.2025 | 0.89% | 93.20 % | 94.00 % | 500'000 | 500'000 | 363'535 | 363'535 | 337'040 USD | 339'958 USD | 99.14% | 99.14% |
25.04.2025 | 1.12% | 92.00 % | 93.00 % | 500'000 | 500'000 | 362'590 | 362'590 | 331'627 USD | 335'309 USD | 98.84% | 98.84% |