Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.48% | 103.20 % | 103.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'031'510 EUR | 518'257 EUR | 89.99% | 89.99% |
09.05.2025 | 0.48% | 103.15 % | 103.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'031'510 EUR | 518'256 EUR | 95.31% | 95.31% |
08.05.2025 | 0.48% | 103.15 % | 103.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'031'460 EUR | 518'231 EUR | 86.81% | 86.81% |
07.05.2025 | 0.48% | 103.05 % | 103.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'029'070 EUR | 517'035 EUR | 93.64% | 93.64% |
06.05.2025 | 0.49% | 102.80 % | 103.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'027'890 EUR | 516'444 EUR | 95.84% | 95.84% |
05.05.2025 | 0.49% | 102.70 % | 103.20 % | 1'000'000 | 500'000 | 1'000'000 | 499'992 | 1'027'020 EUR | 516'003 EUR | 89.60% | 89.60% |
02.05.2025 | 0.49% | 102.70 % | 103.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'027'070 EUR | 516'037 EUR | 95.70% | 95.70% |
30.04.2025 | 0.49% | 102.55 % | 103.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'026'140 EUR | 515'569 EUR | 97.42% | 97.42% |
29.04.2025 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'025'090 EUR | 515'047 EUR | 94.81% | 94.81% |
28.04.2025 | 0.49% | 102.60 % | 103.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'025'050 EUR | 515'024 EUR | 93.09% | 93.09% |