Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.52% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'340 USD | 484'670 USD | 99.44% | 99.44% |
23.04.2025 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'615 USD | 483'808 USD | 99.43% | 99.43% |
22.04.2025 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'939 USD | 477'470 USD | 99.44% | 99.44% |
17.04.2025 | 0.52% | 95.20 % | 95.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'761 USD | 480'880 USD | 99.37% | 99.37% |
16.04.2025 | 0.52% | 96.10 % | 96.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 958'112 USD | 481'556 USD | 99.37% | 99.37% |
15.04.2025 | 0.52% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'852 USD | 484'926 USD | 99.38% | 99.38% |
14.04.2025 | 0.52% | 96.55 % | 97.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'730 USD | 483'865 USD | 99.38% | 99.38% |
11.04.2025 | 0.52% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'277 USD | 477'638 USD | 99.31% | 99.31% |
10.04.2025 | 0.52% | 95.75 % | 96.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'379 USD | 484'190 USD | 99.36% | 99.36% |
09.04.2025 | 0.54% | 93.10 % | 93.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 930'252 USD | 467'626 USD | 99.33% | 99.33% |