Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2024 | 0.50% | 99.25 % | 99.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'199 USD | 497'100 USD | 97.73% | 97.73% |
12.11.2024 | 0.50% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'002'190 USD | 503'593 USD | 84.45% | 84.45% |
11.11.2024 | 0.49% | 100.30 % | 100.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'860 USD | 506'929 USD | 96.00% | 96.00% |
08.11.2024 | 0.50% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'004'310 USD | 504'657 USD | 96.44% | 96.44% |
07.11.2024 | 0.49% | 101.45 % | 101.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'013'170 USD | 509'084 USD | 96.66% | 96.66% |
06.11.2024 | 0.50% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'250 USD | 505'623 USD | 94.83% | 94.83% |
05.11.2024 | 0.50% | 99.90 % | 100.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 993'410 USD | 499'205 USD | 83.43% | 83.43% |
04.11.2024 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 989'084 USD | 497'042 USD | 94.31% | 94.31% |
01.11.2024 | 0.51% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'031 USD | 495'015 USD | 96.87% | 96.87% |
31.10.2024 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'574 USD | 495'287 USD | 99.38% | 99.38% |