Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.54% | 96.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'681 USD | 492'181 USD | 98.95% | 98.95% |
10.04.2025 | 1.52% | 97.35 % | 98.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'341 USD | 495'841 USD | 98.86% | 98.86% |
09.04.2025 | 0.77% | 97.20 % | 97.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'463 USD | 491'213 USD | 96.58% | 96.58% |
08.04.2025 | 0.76% | 98.55 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'543 USD | 496'293 USD | 98.85% | 98.85% |
07.04.2025 | 1.54% | 96.70 % | 98.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'298 USD | 489'798 USD | 97.63% | 97.63% |
04.04.2025 | 1.21% | 99.20 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'311 USD | 504'368 USD | 98.78% | 98.78% |
03.04.2025 | 0.99% | 100.05 % | 101.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'757 USD | 505'757 USD | 99.39% | 99.39% |
02.04.2025 | 0.74% | 100.40 % | 101.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'085 USD | 505'835 USD | 100.00% | 100.00% |
01.04.2025 | 0.74% | 100.50 % | 101.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'683 USD | 506'433 USD | 100.00% | 100.00% |
31.03.2025 | 0.74% | 100.40 % | 101.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'265 USD | 506'015 USD | 100.00% | 100.00% |