Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.29% | 102.00 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'020 EUR | 511'520 EUR | 99.37% | 99.37% |
19.11.2024 | 0.29% | 102.00 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'630 EUR | 511'130 EUR | 100.00% | 100.00% |
18.11.2024 | 0.29% | 102.10 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'738 EUR | 512'238 EUR | 100.00% | 100.00% |
15.11.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'910 EUR | 514'410 EUR | 100.00% | 100.00% |
14.11.2024 | 0.29% | 102.80 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'750 EUR | 514'250 EUR | 99.10% | 99.10% |
13.11.2024 | 0.29% | 102.20 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'557 EUR | 512'057 EUR | 100.00% | 100.00% |
12.11.2024 | 0.29% | 102.10 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'083 EUR | 512'583 EUR | 100.00% | 100.00% |
11.11.2024 | 0.29% | 102.50 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'779 EUR | 514'279 EUR | 100.00% | 100.00% |
08.11.2024 | 0.29% | 102.80 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'891 EUR | 513'391 EUR | 100.00% | 100.00% |
07.11.2024 | 0.29% | 102.50 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'649 EUR | 514'149 EUR | 99.23% | 99.23% |