Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.76% | 104.50 % | 105.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'500 USD | 526'500 USD | 97.95% | 97.95% |
19.11.2024 | 0.78% | 104.40 % | 105.20 % | 500'000 | 500'000 | 484'467 | 484'467 | 505'749 USD | 509'701 USD | 100.00% | 100.00% |
18.11.2024 | 0.77% | 104.40 % | 105.20 % | 500'000 | 500'000 | 496'392 | 496'392 | 518'310 USD | 522'299 USD | 100.00% | 100.00% |
15.11.2024 | 0.76% | 104.50 % | 105.30 % | 500'000 | 500'000 | 499'620 | 499'620 | 522'102 USD | 526'101 USD | 100.00% | 100.00% |
14.11.2024 | 0.76% | 104.60 % | 105.40 % | 500'000 | 500'000 | 499'522 | 499'522 | 522'047 USD | 526'045 USD | 93.54% | 93.54% |
13.11.2024 | 0.79% | 104.20 % | 105.00 % | 500'000 | 500'000 | 484'706 | 484'706 | 504'997 USD | 508'949 USD | 100.00% | 100.00% |
12.11.2024 | 0.77% | 103.90 % | 104.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'136 USD | 523'136 USD | 100.00% | 100.00% |
11.11.2024 | 0.77% | 103.90 % | 104.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'057 USD | 523'057 USD | 100.00% | 100.00% |
08.11.2024 | 0.77% | 103.60 % | 104.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'040 USD | 522'040 USD | 100.00% | 100.00% |
07.11.2024 | 0.77% | 103.50 % | 104.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'161 USD | 521'161 USD | 99.23% | 99.23% |