Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.31% | 100.80 % | 101.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'723 CHF | 505'273 CHF | 100.00% | 100.00% |
09.05.2025 | 0.31% | 100.20 % | 100.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'990 CHF | 502'540 CHF | 100.00% | 100.00% |
08.05.2025 | 0.31% | 100.30 % | 100.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'892 CHF | 503'442 CHF | 100.00% | 100.00% |
07.05.2025 | 0.31% | 100.10 % | 100.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'630 CHF | 502'180 CHF | 100.00% | 100.00% |
06.05.2025 | 0.31% | 100.10 % | 100.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'490 CHF | 502'040 CHF | 100.00% | 100.00% |
05.05.2025 | 0.31% | 100.30 % | 100.61 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'985 CHF | 502'535 CHF | 100.00% | 100.00% |
02.05.2025 | 0.50% | 100.40 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'605 CHF | 503'105 CHF | 100.00% | 100.00% |
30.04.2025 | 0.31% | 99.60 % | 99.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'873 CHF | 499'423 CHF | 99.36% | 99.36% |
29.04.2025 | 0.31% | 99.10 % | 99.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'539 CHF | 498'089 CHF | 99.99% | 99.99% |
28.04.2025 | 0.31% | 99.70 % | 100.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'653 CHF | 499'203 CHF | 98.87% | 98.87% |