Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.32% | 95.60 % | 95.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'742 CHF | 481'292 CHF | 100.00% | 100.00% |
07.05.2025 | 0.32% | 96.40 % | 96.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'111 CHF | 484'661 CHF | 100.00% | 100.00% |
06.05.2025 | 0.32% | 97.70 % | 98.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'445 CHF | 489'995 CHF | 100.00% | 100.00% |
05.05.2025 | 0.32% | 97.90 % | 98.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'435 CHF | 491'985 CHF | 100.00% | 100.00% |
02.05.2025 | 0.51% | 97.50 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'318 CHF | 488'818 CHF | 100.00% | 100.00% |
30.04.2025 | 0.32% | 97.50 % | 97.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'467 CHF | 489'017 CHF | 99.37% | 99.37% |
29.04.2025 | 0.32% | 97.40 % | 97.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'336 CHF | 488'886 CHF | 100.00% | 100.00% |
28.04.2025 | 0.32% | 96.80 % | 97.11 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'255 CHF | 483'805 CHF | 98.87% | 98.87% |
25.04.2025 | 0.32% | 96.00 % | 96.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'401 CHF | 480'951 CHF | 98.83% | 98.83% |
24.04.2025 | 0.32% | 96.10 % | 96.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 476'540 CHF | 478'090 CHF | 99.06% | 99.06% |