Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.75% | 96.20 % | 96.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'475 CHF | 97'199 CHF | 90.28% | 90.28% |
07.05.2025 | 0.75% | 95.55 % | 96.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'655 CHF | 96'375 CHF | 91.26% | 91.26% |
06.05.2025 | 0.75% | 95.85 % | 96.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'806 CHF | 96'528 CHF | 92.03% | 92.03% |
05.05.2025 | 0.75% | 96.55 % | 97.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'326 CHF | 97'054 CHF | 99.90% | 99.90% |
02.05.2025 | 0.75% | 96.55 % | 97.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'879 CHF | 96'601 CHF | 85.04% | 85.04% |
30.04.2025 | 0.75% | 94.00 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'021 CHF | 94'729 CHF | 92.78% | 92.78% |
29.04.2025 | 0.75% | 93.40 % | 94.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'697 CHF | 94'404 CHF | 99.65% | 99.65% |
28.04.2025 | 0.75% | 94.50 % | 95.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'294 CHF | 95'005 CHF | 88.94% | 88.94% |
25.04.2025 | 0.75% | 95.05 % | 95.80 % | 100'000 | 100'000 | 99'894 | 99'894 | 94'890 CHF | 95'606 CHF | 60.27% | 60.27% |
24.04.2025 | 0.75% | 94.15 % | 94.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'892 CHF | 94'599 CHF | 98.76% | 98.76% |