Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.49% | 101.15 % | 101.65 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'611 USD | 50'861 USD | 97.94% | 97.94% |
19.11.2024 | 0.49% | 101.15 % | 101.65 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'546 USD | 50'796 USD | 100.00% | 100.00% |
18.11.2024 | 0.49% | 101.25 % | 101.75 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'579 USD | 50'829 USD | 100.00% | 100.00% |
15.11.2024 | 0.49% | 101.15 % | 101.65 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'636 USD | 50'886 USD | 100.00% | 100.00% |
14.11.2024 | 0.49% | 101.45 % | 101.95 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'684 USD | 50'934 USD | 100.00% | 100.00% |
13.11.2024 | 0.49% | 101.35 % | 101.85 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'670 USD | 50'920 USD | 100.00% | 100.00% |
12.11.2024 | 0.49% | 101.45 % | 101.95 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'725 USD | 50'975 USD | 100.00% | 100.00% |
11.11.2024 | 0.49% | 102.05 % | 102.55 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'999 USD | 51'249 USD | 100.00% | 100.00% |
08.11.2024 | 0.64% | 102.35 % | 102.85 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'104 USD | 51'431 USD | 98.52% | 98.52% |
07.11.2024 | 0.97% | 102.30 % | 103.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'111 USD | 51'611 USD | 99.24% | 99.24% |