Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 101.65 % | 102.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'740 USD | 256'790 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 101.93 % | 102.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'789 USD | 256'839 USD | 99.83% | 99.83% |
18.11.2024 | 0.80% | 101.92 % | 102.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'761 USD | 256'811 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 101.61 % | 102.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'945 USD | 255'993 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'688 USD | 257'738 USD | 99.99% | 99.99% |
13.11.2024 | 0.80% | 102.30 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'733 USD | 257'783 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.35 % | 103.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'309 USD | 258'362 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.84 % | 103.67 % | 245'000 | 250'000 | 245'207 | 250'000 | 251'938 USD | 258'934 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.47 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'770 USD | 257'820 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 102.22 % | 103.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'630 USD | 257'680 USD | 100.00% | 100.00% |