Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 0.80% | 100.77 % | 101.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'675 USD | 253'700 USD | 99.97% | 99.97% |
03.02.2025 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'766 USD | 252'782 USD | 98.91% | 98.91% |
31.01.2025 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'397 USD | 253'421 USD | 100.00% | 100.00% |
30.01.2025 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'060 USD | 252'060 USD | 100.00% | 100.00% |
29.01.2025 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'744 USD | 251'744 USD | 100.00% | 100.00% |
28.01.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'920 USD | 252'939 USD | 100.00% | 100.00% |
27.01.2025 | 0.80% | 100.31 % | 101.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'663 USD | 252'678 USD | 99.90% | 99.90% |
24.01.2025 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'377 USD | 252'387 USD | 73.02% | 73.02% |
23.01.2025 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'993 USD | 250'993 USD | 100.00% | 100.00% |
22.01.2025 | 0.80% | 99.54 % | 100.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'936 USD | 250'936 USD | 100.00% | 100.00% |