Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.01.2025 | 0.83% | 93.87 % | 94.67 % | 250'000 | 249'000 | 250'000 | 249'519 | 239'817 USD | 241'353 USD | 100.00% | 100.00% |
29.01.2025 | 0.82% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'509 USD | 243'509 USD | 93.01% | 93.01% |
28.01.2025 | 0.84% | 95.28 % | 96.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'070 USD | 239'070 USD | 89.93% | 89.93% |
27.01.2025 | 0.81% | 97.07 % | 97.87 % | 250'000 | 243'000 | 250'000 | 249'102 | 247'505 USD | 248'628 USD | 99.61% | 99.61% |
24.01.2025 | 0.80% | 100.92 % | 101.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'586 USD | 254'611 USD | 99.93% | 99.93% |
23.01.2025 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'105 USD | 254'130 USD | 100.00% | 100.00% |
22.01.2025 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'182 USD | 254'207 USD | 100.00% | 100.00% |
21.01.2025 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'472 USD | 252'475 USD | 100.00% | 100.00% |
20.01.2025 | 0.80% | 100.04 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'101 USD | 252'101 USD | 97.77% | 97.77% |
17.01.2025 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'425 USD | 251'425 USD | 100.00% | 100.00% |