Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.81% | 96.72 % | 97.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'896 EUR | 246'896 EUR | 99.92% | 99.92% |
10.04.2025 | 0.80% | 98.92 % | 99.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'290 EUR | 253'307 EUR | 97.84% | 97.84% |
09.04.2025 | 0.84% | 95.12 % | 95.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'488 EUR | 239'488 EUR | 99.73% | 99.73% |
08.04.2025 | 0.82% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'668 EUR | 246'671 EUR | 99.08% | 99.08% |
07.04.2025 | 0.86% | 93.28 % | 94.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'210 EUR | 234'210 EUR | 54.65% | 54.65% |
04.04.2025 | 0.83% | 93.36 % | 94.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'371 EUR | 243'371 EUR | 98.35% | 98.35% |
03.04.2025 | 0.81% | 97.94 % | 98.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'234 EUR | 249'234 EUR | 96.12% | 96.12% |
02.04.2025 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'995 EUR | 249'995 EUR | 100.00% | 100.00% |
01.04.2025 | 0.80% | 101.03 % | 101.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'659 EUR | 254'684 EUR | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'098 EUR | 253'121 EUR | 100.00% | 100.00% |