Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.92% | 89.34 % | 90.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'157 EUR | 219'157 EUR | 100.00% | 100.00% |
23.04.2025 | 0.92% | 88.41 % | 89.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'400 EUR | 218'400 EUR | 99.95% | 99.95% |
22.04.2025 | 0.99% | 83.40 % | 84.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 201'962 EUR | 203'962 EUR | 100.00% | 100.00% |
17.04.2025 | 0.98% | 81.84 % | 82.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'974 EUR | 204'974 EUR | 100.00% | 100.00% |
16.04.2025 | 0.97% | 81.48 % | 82.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'423 EUR | 206'423 EUR | 100.00% | 100.00% |
15.04.2025 | 0.96% | 83.35 % | 84.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'371 EUR | 209'371 EUR | 100.00% | 100.00% |
14.04.2025 | 0.96% | 82.61 % | 83.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 206'517 EUR | 208'517 EUR | 99.84% | 99.84% |
11.04.2025 | 1.00% | 78.52 % | 79.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'476 EUR | 200'468 EUR | 100.00% | 100.00% |
10.04.2025 | 0.97% | 79.72 % | 80.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'711 EUR | 207'711 EUR | 98.58% | 98.58% |
09.04.2025 | 1.00% | 71.96 % | 72.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'469 EUR | 181'273 EUR | 98.19% | 98.19% |