Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 101.43 % | 102.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'491 EUR | 255'517 EUR | 100.00% | 100.00% |
08.05.2025 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'954 EUR | 253'979 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'766 EUR | 252'785 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'531 EUR | 253'554 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'368 EUR | 253'393 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'029 EUR | 251'029 EUR | 100.00% | 100.00% |
30.04.2025 | 0.81% | 98.62 % | 99.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'008 EUR | 249'008 EUR | 100.00% | 100.00% |
29.04.2025 | 0.81% | 98.09 % | 98.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'814 EUR | 248'814 EUR | 100.00% | 100.00% |
28.04.2025 | 0.83% | 95.43 % | 96.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'925 EUR | 242'925 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 99.07 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'543 EUR | 249'543 EUR | 100.00% | 100.00% |