Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 102.69 % | 103.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'356 EUR | 258'411 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 103.36 % | 104.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 263'596 EUR | 265'705 EUR | 98.38% | 98.38% |
09.04.2025 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'302 EUR | 250'310 EUR | 99.57% | 99.57% |
08.04.2025 | 0.80% | 104.13 % | 104.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'450 EUR | 253'469 EUR | 63.37% | 63.37% |
07.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
04.04.2025 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'358 EUR | 258'418 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 103.48 % | 104.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 261'373 EUR | 263'471 EUR | 96.19% | 96.19% |
02.04.2025 | 0.80% | 103.98 % | 104.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'720 EUR | 261'798 EUR | 100.00% | 100.00% |
01.04.2025 | 0.80% | 103.66 % | 104.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'679 EUR | 260'754 EUR | 100.00% | 100.00% |
31.03.2025 | 0.80% | 102.94 % | 103.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'859 EUR | 259'933 EUR | 100.00% | 100.00% |