Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2024 | 0.81% | 98.57 % | 99.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'964 USD | 248'964 USD | 100.00% | 100.00% |
20.12.2024 | 0.80% | 99.42 % | 100.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'916 USD | 249'916 USD | 99.85% | 99.85% |
19.12.2024 | 0.80% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'175 USD | 250'175 USD | 99.94% | 99.94% |
18.12.2024 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'184 USD | 253'209 USD | 100.00% | 100.00% |
17.12.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'590 USD | 253'615 USD | 100.00% | 100.00% |
16.12.2024 | 0.80% | 100.83 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'218 USD | 253'243 USD | 100.00% | 100.00% |
13.12.2024 | 0.80% | 100.52 % | 101.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'018 USD | 254'043 USD | 100.00% | 100.00% |
12.12.2024 | 0.80% | 101.25 % | 102.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'822 USD | 255'867 USD | 100.00% | 100.00% |
11.12.2024 | 0.80% | 101.45 % | 102.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'098 USD | 256'145 USD | 99.99% | 99.99% |
10.12.2024 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'169 USD | 256'217 USD | 100.00% | 100.00% |