Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.82% | 97.23 % | 98.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'625 USD | 245'625 USD | 100.00% | 100.00% |
10.04.2025 | 0.82% | 97.30 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'951 USD | 244'951 USD | 99.28% | 99.28% |
09.04.2025 | 0.81% | 97.77 % | 98.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'792 USD | 246'792 USD | 100.00% | 100.00% |
08.04.2025 | 0.81% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'323 USD | 247'323 USD | 99.05% | 99.05% |
07.04.2025 | 0.81% | 98.54 % | 99.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'100 USD | 248'100 USD | 100.00% | 100.00% |
04.04.2025 | 0.82% | 97.81 % | 98.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'989 USD | 245'989 USD | 100.00% | 100.00% |
03.04.2025 | 0.82% | 97.48 % | 98.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'857 USD | 245'857 USD | 96.82% | 96.82% |
02.04.2025 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'711 USD | 245'711 USD | 100.00% | 100.00% |
01.04.2025 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'838 USD | 245'838 USD | 100.00% | 100.00% |
31.03.2025 | 0.82% | 97.72 % | 98.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'349 USD | 246'349 USD | 100.00% | 100.00% |