Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'475 EUR | 251'475 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 99.81 % | 100.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'835 EUR | 251'835 EUR | 99.99% | 99.99% |
18.11.2024 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'334 EUR | 252'334 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'397 EUR | 252'397 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'872 EUR | 251'872 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.46 % | 103.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'298 EUR | 258'348 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.00 % | 102.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'407 EUR | 257'457 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.26 % | 103.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'825 EUR | 257'875 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'898 EUR | 256'948 EUR | 99.99% | 99.99% |
07.11.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'449 EUR | 256'499 EUR | 100.00% | 100.00% |