Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | 55.99 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.83% |
19.11.2024 | - | 56.77 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.78% |
18.11.2024 | - | 56.95 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.94% |
15.11.2024 | - | 56.14 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
14.11.2024 | 1.00% | 61.15 % | 61.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'195 CHF | 156'759 CHF | 99.85% | 99.85% |
13.11.2024 | 1.00% | 62.71 % | 63.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 159'661 CHF | 161'264 CHF | 99.84% | 99.84% |
12.11.2024 | 1.00% | 63.43 % | 64.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'456 CHF | 162'069 CHF | 99.95% | 99.95% |
11.11.2024 | 1.00% | 65.52 % | 66.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'096 CHF | 172'815 CHF | 99.60% | 99.60% |
08.11.2024 | 1.00% | 70.11 % | 70.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'068 CHF | 183'901 CHF | 100.00% | 100.00% |
07.11.2024 | 1.00% | 74.74 % | 75.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'603 CHF | 190'495 CHF | 70.77% | 70.77% |