Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 107.46 % | 108.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'426 USD | 271'596 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 107.55 % | 108.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'752 USD | 270'902 USD | 99.90% | 99.90% |
18.11.2024 | 0.80% | 107.11 % | 107.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 267'311 USD | 269'461 USD | 99.98% | 99.98% |
15.11.2024 | 0.80% | 107.48 % | 108.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'283 USD | 271'453 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 108.21 % | 109.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'424 USD | 272'600 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 107.96 % | 108.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'090 USD | 272'265 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 108.00 % | 108.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 270'099 USD | 272'274 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 108.15 % | 109.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'446 USD | 273'621 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 108.66 % | 109.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 271'470 USD | 273'645 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 108.44 % | 109.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 269'944 USD | 272'119 USD | 100.00% | 100.00% |