Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.93% | 85.63 % | 86.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'447 CHF | 216'447 CHF | 99.86% | 99.86% |
10.04.2025 | 0.92% | 84.98 % | 85.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'041 CHF | 218'041 CHF | 99.85% | 99.85% |
09.04.2025 | 0.99% | 80.41 % | 81.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 200'328 CHF | 202'323 CHF | 98.91% | 98.91% |
08.04.2025 | 0.89% | 90.08 % | 90.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'078 CHF | 225'078 CHF | 98.97% | 98.97% |
07.04.2025 | 0.92% | 87.12 % | 87.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'031 CHF | 219'031 CHF | 72.20% | 72.20% |
04.04.2025 | 0.81% | 96.14 % | 96.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'335 CHF | 250'354 CHF | 100.00% | 100.00% |
03.04.2025 | 0.80% | 105.94 % | 106.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'837 CHF | 267'971 CHF | 97.36% | 97.36% |
02.04.2025 | 0.80% | 106.82 % | 107.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 268'412 CHF | 270'567 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 109.57 % | 110.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 275'462 CHF | 277'676 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 108.49 % | 109.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 273'450 CHF | 275'646 CHF | 99.94% | 99.94% |