Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 151.05 % | 152.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 382'109 CHF | 385'177 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 154.77 % | 156.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 387'176 CHF | 390'286 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 155.24 % | 156.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 387'115 CHF | 390'225 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 153.45 % | 154.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 379'597 CHF | 382'644 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 150.60 % | 151.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 372'698 CHF | 375'691 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 148.34 % | 149.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 368'985 CHF | 371'947 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 145.82 % | 146.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 359'447 CHF | 362'334 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 144.48 % | 145.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 355'268 CHF | 358'121 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 144.41 % | 145.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 363'290 CHF | 366'208 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 144.63 % | 145.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 362'818 CHF | 365'735 CHF | 100.00% | 100.00% |