Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.85% | 93.57 % | 94.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'515 CHF | 237'515 CHF | 100.00% | 100.00% |
08.05.2025 | 0.83% | 95.33 % | 96.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'083 CHF | 242'083 CHF | 100.00% | 100.00% |
07.05.2025 | 0.81% | 97.49 % | 98.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'451 CHF | 246'451 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.92 % | 100.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'357 CHF | 252'368 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'032 CHF | 254'057 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 100.54 % | 101.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'007 CHF | 252'012 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'814 CHF | 250'814 CHF | 100.00% | 100.00% |
29.04.2025 | 0.81% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'169 CHF | 249'169 CHF | 100.00% | 100.00% |
28.04.2025 | 0.82% | 97.33 % | 98.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'453 CHF | 243'453 CHF | 100.00% | 100.00% |
25.04.2025 | 0.84% | 95.76 % | 96.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'512 CHF | 240'512 CHF | 100.00% | 100.00% |