Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.83% | 96.08 % | 96.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'880 USD | 241'880 USD | 100.00% | 100.00% |
07.05.2025 | 0.83% | 95.83 % | 96.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'725 USD | 241'725 USD | 100.00% | 100.00% |
06.05.2025 | 0.83% | 96.37 % | 97.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'096 USD | 243'096 USD | 100.00% | 100.00% |
05.05.2025 | 0.82% | 97.13 % | 97.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'344 USD | 244'344 USD | 100.00% | 100.00% |
02.05.2025 | 0.83% | 96.74 % | 97.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'922 USD | 242'922 USD | 100.00% | 100.00% |
30.04.2025 | 0.83% | 95.34 % | 96.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'732 USD | 240'732 USD | 100.00% | 100.00% |
29.04.2025 | 0.83% | 95.97 % | 96.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'941 USD | 241'941 USD | 100.00% | 100.00% |
28.04.2025 | 0.84% | 95.25 % | 96.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'830 USD | 239'830 USD | 100.00% | 100.00% |
25.04.2025 | 0.84% | 94.62 % | 95.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'612 USD | 238'612 USD | 100.00% | 100.00% |
24.04.2025 | 0.84% | 94.34 % | 95.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'266 USD | 238'266 USD | 100.00% | 100.00% |