Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.01.2025 | 0.81% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'728 USD | 246'728 USD | 99.75% | 99.75% |
07.01.2025 | 0.82% | 97.63 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'064 USD | 246'064 USD | 100.00% | 100.00% |
06.01.2025 | 0.82% | 97.53 % | 98.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'236 USD | 245'236 USD | 99.81% | 99.81% |
30.12.2024 | 0.83% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'896 USD | 241'896 USD | 98.48% | 98.48% |
27.12.2024 | 0.83% | 95.88 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'559 USD | 241'559 USD | 98.68% | 98.68% |
23.12.2024 | 0.84% | 94.68 % | 95.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'021 USD | 239'021 USD | 100.00% | 100.00% |
20.12.2024 | 0.85% | 94.74 % | 95.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'560 USD | 237'560 USD | 100.00% | 100.00% |
19.12.2024 | 0.84% | 94.86 % | 95.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'579 USD | 239'579 USD | 99.84% | 99.84% |
18.12.2024 | 0.83% | 95.96 % | 96.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'832 USD | 241'832 USD | 100.00% | 100.00% |
17.12.2024 | 0.83% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'748 USD | 240'748 USD | 100.00% | 100.00% |