Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2024 | 1.66% | 1.22 CHF | 1.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'952 CHF | 12'152 CHF | 99.77% | 99.77% |
11.11.2024 | 1.73% | 1.15 CHF | 1.17 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'448 CHF | 11'648 CHF | 99.77% | 99.77% |
08.11.2024 | 1.71% | 1.17 CHF | 1.19 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'619 CHF | 11'819 CHF | 99.84% | 99.84% |
07.11.2024 | 1.73% | 1.14 CHF | 1.16 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'437 CHF | 11'637 CHF | 99.91% | 99.91% |
06.11.2024 | 1.74% | 1.18 CHF | 1.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'413 CHF | 11'613 CHF | 100.00% | 100.00% |
05.11.2024 | 1.76% | 1.14 CHF | 1.16 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'274 CHF | 11'474 CHF | 99.94% | 99.94% |
04.11.2024 | 1.78% | 1.11 CHF | 1.13 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'111 CHF | 11'311 CHF | 100.00% | 100.00% |
01.11.2024 | 1.79% | 1.09 CHF | 1.11 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 11'072 CHF | 11'272 CHF | 95.80% | 95.80% |
31.10.2024 | 1.83% | 1.10 CHF | 1.12 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 10'840 CHF | 11'040 CHF | 99.09% | 99.09% |
30.10.2024 | 1.86% | 1.07 CHF | 1.09 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 10'628 CHF | 10'828 CHF | 99.53% | 99.53% |