Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 8.15% | 0.11 CHF | 0.12 CHF | 75'000 | 75'000 | 64'818 | 64'820 | 7'608 CHF | 8'256 CHF | 99.95% | 99.95% |
19.11.2024 | 9.18% | 0.11 CHF | 0.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 7'821 CHF | 8'571 CHF | 97.16% | 97.16% |
18.11.2024 | 9.90% | 0.09 CHF | 0.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 7'215 CHF | 7'965 CHF | 99.88% | 99.88% |
15.11.2024 | 9.85% | 0.09 CHF | 0.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 7'256 CHF | 8'006 CHF | 100.00% | 100.00% |
14.11.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 7'500 CHF | 8'250 CHF | 99.53% | 99.53% |
13.11.2024 | 9.52% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 7'506 CHF | 8'256 CHF | 99.96% | 99.96% |
12.11.2024 | 8.68% | 0.10 CHF | 0.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 8'276 CHF | 9'026 CHF | 99.77% | 99.77% |
11.11.2024 | 7.89% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 66'311 | 66'313 | 8'049 CHF | 8'712 CHF | 99.77% | 99.77% |
08.11.2024 | 8.11% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 8'876 CHF | 9'626 CHF | 99.83% | 99.83% |
07.11.2024 | 8.16% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 74'459 | 74'461 | 8'760 CHF | 9'505 CHF | 96.74% | 96.74% |