Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.37% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'389 CHF | 55'139 CHF | 100.00% | 100.00% |
08.05.2025 | 1.27% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'873 CHF | 59'623 CHF | 100.00% | 100.00% |
07.05.2025 | 1.16% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'072 CHF | 64'822 CHF | 100.00% | 100.00% |
06.05.2025 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'713 CHF | 62'463 CHF | 100.00% | 100.00% |
05.05.2025 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'004 CHF | 62'754 CHF | 99.74% | 99.74% |
02.05.2025 | 1.20% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'035 CHF | 62'785 CHF | 99.96% | 99.96% |
30.04.2025 | 1.15% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'677 CHF | 65'427 CHF | 99.94% | 99.94% |
29.04.2025 | 1.12% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'529 CHF | 67'279 CHF | 99.97% | 99.97% |
28.04.2025 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'786 CHF | 64'536 CHF | 99.90% | 99.90% |
25.04.2025 | 1.18% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 74'996 | 75'000 | 63'199 CHF | 63'953 CHF | 99.99% | 99.99% |