Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 5.59% | 0.18 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'350 CHF | 4'600 CHF | 99.96% | 99.96% |
19.11.2024 | 5.45% | 0.17 CHF | 0.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'461 CHF | 4'711 CHF | 97.75% | 97.75% |
18.11.2024 | 5.73% | 0.18 CHF | 0.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'238 CHF | 4'488 CHF | 98.36% | 98.36% |
15.11.2024 | 6.05% | 0.16 CHF | 0.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'007 CHF | 4'257 CHF | 100.00% | 100.00% |
14.11.2024 | 5.58% | 0.17 CHF | 0.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'362 CHF | 4'612 CHF | 99.68% | 99.68% |
13.11.2024 | 5.08% | 0.19 CHF | 0.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'796 CHF | 5'046 CHF | 99.97% | 99.97% |
12.11.2024 | 5.36% | 0.19 CHF | 0.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'542 CHF | 4'792 CHF | 99.82% | 99.82% |
11.11.2024 | 5.81% | 0.17 CHF | 0.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'181 CHF | 4'431 CHF | 99.84% | 99.84% |
08.11.2024 | 5.71% | 0.17 CHF | 0.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'254 CHF | 4'504 CHF | 99.83% | 99.83% |
07.11.2024 | 6.14% | 0.16 CHF | 0.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 3'949 CHF | 4'199 CHF | 99.90% | 99.90% |