Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.82% | 96.63 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'137 EUR | 244'137 EUR | 100.00% | 100.00% |
19.11.2024 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'048 EUR | 243'048 EUR | 99.91% | 99.91% |
18.11.2024 | 0.82% | 97.38 % | 98.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'505 EUR | 245'505 EUR | 100.00% | 100.00% |
15.11.2024 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'388 EUR | 246'388 EUR | 100.00% | 100.00% |
14.11.2024 | 0.82% | 97.67 % | 98.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'440 EUR | 245'440 EUR | 100.00% | 100.00% |
13.11.2024 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'361 EUR | 244'361 EUR | 100.00% | 100.00% |
12.11.2024 | 0.82% | 96.54 % | 97.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'644 EUR | 245'644 EUR | 100.00% | 100.00% |
11.11.2024 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'028 EUR | 249'028 EUR | 100.00% | 100.00% |
08.11.2024 | 0.81% | 98.24 % | 99.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'190 EUR | 249'190 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'126 EUR | 252'129 EUR | 99.96% | 99.96% |