Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.85% | 94.06 % | 94.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'619 CHF | 236'619 CHF | 100.00% | 100.00% |
10.04.2025 | 0.84% | 94.38 % | 95.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'556 CHF | 238'556 CHF | 98.37% | 98.37% |
09.04.2025 | 0.87% | 91.61 % | 92.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'156 CHF | 232'156 CHF | 100.00% | 100.00% |
08.04.2025 | 0.85% | 94.30 % | 95.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'900 CHF | 236'900 CHF | 99.10% | 99.10% |
07.04.2025 | 0.85% | 92.77 % | 93.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'533 CHF | 235'533 CHF | 79.73% | 79.73% |
04.04.2025 | 0.83% | 95.58 % | 96.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'979 CHF | 242'979 CHF | 100.00% | 100.00% |
03.04.2025 | 0.81% | 98.03 % | 98.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'585 CHF | 247'585 CHF | 96.96% | 96.96% |
02.04.2025 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'530 CHF | 250'530 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 99.44 % | 100.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'568 CHF | 250'568 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'256 CHF | 250'256 CHF | 100.00% | 100.00% |