Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.01.2025 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'140 CHF | 252'140 CHF | 100.00% | 100.00% |
16.01.2025 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'964 CHF | 250'964 CHF | 100.00% | 100.00% |
15.01.2025 | 0.80% | 99.43 % | 100.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'901 CHF | 249'901 CHF | 100.00% | 100.00% |
13.01.2025 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'939 CHF | 247'939 CHF | 99.92% | 99.92% |
10.01.2025 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'369 CHF | 250'369 CHF | 99.89% | 99.89% |
09.01.2025 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'575 CHF | 251'575 CHF | 100.00% | 100.00% |
08.01.2025 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'860 CHF | 251'860 CHF | 100.00% | 100.00% |
07.01.2025 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'383 CHF | 252'394 CHF | 100.00% | 100.00% |
06.01.2025 | 0.80% | 99.91 % | 100.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'357 CHF | 251'357 CHF | 99.81% | 99.81% |
30.12.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'396 CHF | 251'396 CHF | 98.64% | 98.64% |