Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.03.2025 | 0.82% | 97.12 % | 97.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'380 CHF | 246'380 CHF | 98.58% | 98.58% |
10.03.2025 | 0.81% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'402 CHF | 249'402 CHF | 99.92% | 99.92% |
07.03.2025 | 0.81% | 98.76 % | 99.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'417 CHF | 248'417 CHF | 99.37% | 99.37% |
06.03.2025 | 0.81% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'121 CHF | 249'121 CHF | 100.00% | 100.00% |
05.03.2025 | 0.80% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'746 CHF | 249'746 CHF | 99.93% | 99.93% |
04.03.2025 | 0.81% | 98.95 % | 99.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'038 CHF | 249'038 CHF | 99.43% | 99.43% |
03.03.2025 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'359 CHF | 251'359 CHF | 100.00% | 100.00% |
28.02.2025 | 0.81% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'393 CHF | 249'393 CHF | 100.00% | 100.00% |
27.02.2025 | 0.80% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'288 CHF | 250'288 CHF | 100.00% | 100.00% |
26.02.2025 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'870 CHF | 251'870 CHF | 100.00% | 100.00% |