Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.15 % | 99.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'715 EUR | 250'715 EUR | 99.97% | 99.97% |
19.11.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'490 EUR | 250'491 EUR | 99.78% | 99.78% |
18.11.2024 | 0.80% | 100.11 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'076 EUR | 252'077 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'214 EUR | 251'214 EUR | 99.97% | 99.97% |
14.11.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 235'000 | 250'000 | 246'459 | 248'183 EUR | 246'629 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'845 EUR | 249'845 EUR | 99.85% | 99.85% |
12.11.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'077 EUR | 251'077 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'586 EUR | 251'586 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.13 % | 99.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'927 EUR | 249'927 EUR | 99.95% | 99.95% |
07.11.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'108 EUR | 251'108 EUR | 100.00% | 100.00% |