Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.88% | 90.19 % | 90.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'216 CHF | 228'216 CHF | 100.00% | 100.00% |
08.05.2025 | 0.89% | 89.82 % | 90.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'818 CHF | 225'818 CHF | 100.00% | 100.00% |
07.05.2025 | 0.89% | 88.62 % | 89.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'486 CHF | 224'486 CHF | 100.00% | 100.00% |
06.05.2025 | 0.89% | 89.18 % | 89.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'030 CHF | 226'030 CHF | 100.00% | 100.00% |
05.05.2025 | 0.88% | 90.31 % | 91.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'727 CHF | 227'727 CHF | 100.00% | 100.00% |
02.05.2025 | 0.88% | 90.90 % | 91.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'952 CHF | 227'952 CHF | 100.00% | 100.00% |
30.04.2025 | 0.90% | 88.94 % | 89.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'675 CHF | 223'675 CHF | 100.00% | 100.00% |
29.04.2025 | 0.91% | 87.63 % | 88.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'732 CHF | 221'732 CHF | 100.00% | 100.00% |
28.04.2025 | 0.91% | 87.16 % | 87.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'991 CHF | 220'991 CHF | 100.00% | 100.00% |
25.04.2025 | 0.93% | 86.12 % | 86.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'106 CHF | 217'106 CHF | 100.00% | 100.00% |