Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.86% | 91.84 % | 92.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'610 CHF | 233'610 CHF | 100.00% | 100.00% |
10.04.2025 | 0.84% | 93.68 % | 94.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'196 CHF | 238'196 CHF | 99.05% | 99.05% |
09.04.2025 | 0.88% | 89.30 % | 90.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'267 CHF | 228'267 CHF | 99.86% | 99.86% |
08.04.2025 | 0.87% | 92.70 % | 93.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'299 CHF | 231'299 CHF | 98.75% | 98.75% |
07.04.2025 | 0.90% | 90.60 % | 91.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'375 CHF | 223'375 CHF | 97.70% | 97.70% |
04.04.2025 | 0.87% | 91.69 % | 92.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'201 CHF | 230'201 CHF | 99.73% | 99.73% |
03.04.2025 | 0.85% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'073 CHF | 237'073 CHF | 97.00% | 97.00% |
02.04.2025 | 0.83% | 95.56 % | 96.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'677 CHF | 240'677 CHF | 100.00% | 100.00% |
01.04.2025 | 0.84% | 95.67 % | 96.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'554 CHF | 239'554 CHF | 100.00% | 100.00% |
31.03.2025 | 0.84% | 93.89 % | 94.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'582 CHF | 238'582 CHF | 100.00% | 100.00% |