Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.85% | 93.67 % | 94.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'588 CHF | 237'588 CHF | 100.00% | 100.00% |
10.04.2025 | 0.83% | 95.23 % | 96.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'013 CHF | 242'013 CHF | 99.33% | 99.33% |
09.04.2025 | 0.86% | 91.55 % | 92.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'192 CHF | 234'192 CHF | 100.00% | 100.00% |
08.04.2025 | 0.85% | 94.63 % | 95.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'062 CHF | 237'062 CHF | 99.06% | 99.06% |
07.04.2025 | 0.87% | 92.72 % | 93.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'524 CHF | 231'524 CHF | 97.90% | 97.90% |
04.04.2025 | 0.85% | 93.94 % | 94.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'136 CHF | 237'136 CHF | 100.00% | 100.00% |
03.04.2025 | 0.82% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'424 CHF | 244'424 CHF | 97.04% | 97.04% |
02.04.2025 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'299 CHF | 247'299 CHF | 100.00% | 100.00% |
01.04.2025 | 0.81% | 98.21 % | 99.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'788 CHF | 246'788 CHF | 100.00% | 100.00% |
31.03.2025 | 0.82% | 97.11 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'163 CHF | 246'163 CHF | 100.00% | 100.00% |