Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.87% | 92.80 % | 93.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'102 USD | 230'102 USD | 100.00% | 100.00% |
23.04.2025 | 0.89% | 90.49 % | 91.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'707 USD | 225'707 USD | 100.00% | 100.00% |
22.04.2025 | 0.92% | 86.99 % | 87.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'683 USD | 218'683 USD | 100.00% | 100.00% |
17.04.2025 | 0.89% | 88.97 % | 89.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'922 USD | 224'922 USD | 100.00% | 100.00% |
16.04.2025 | 0.89% | 89.81 % | 90.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'006 USD | 226'006 USD | 100.00% | 100.00% |
15.04.2025 | 0.89% | 90.64 % | 91.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'778 USD | 226'778 USD | 100.00% | 100.00% |
14.04.2025 | 0.90% | 89.80 % | 90.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'239 USD | 224'239 USD | 100.00% | 100.00% |
11.04.2025 | 0.90% | 86.93 % | 87.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'624 USD | 223'624 USD | 99.81% | 99.81% |
10.04.2025 | 0.88% | 89.69 % | 90.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'272 USD | 228'272 USD | 99.16% | 99.16% |
09.04.2025 | 0.93% | 84.99 % | 85.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'729 USD | 216'729 USD | 100.00% | 100.00% |