Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.85% | 95.04 % | 95.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'679 CHF | 237'679 CHF | 100.00% | 100.00% |
23.04.2025 | 0.84% | 95.93 % | 96.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'923 CHF | 239'923 CHF | 100.00% | 100.00% |
22.04.2025 | 0.86% | 93.63 % | 94.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'161 CHF | 234'161 CHF | 99.98% | 99.98% |
17.04.2025 | 0.86% | 93.04 % | 93.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'145 CHF | 233'145 CHF | 100.00% | 100.00% |
16.04.2025 | 0.85% | 92.63 % | 93.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'353 CHF | 235'353 CHF | 100.00% | 100.00% |
15.04.2025 | 0.86% | 93.83 % | 94.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'181 CHF | 234'181 CHF | 100.00% | 100.00% |
14.04.2025 | 0.87% | 92.00 % | 92.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'837 CHF | 229'837 CHF | 100.00% | 100.00% |
11.04.2025 | 0.89% | 88.56 % | 89.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'834 CHF | 224'834 CHF | 99.48% | 99.48% |
10.04.2025 | 0.87% | 89.34 % | 90.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'228 CHF | 230'228 CHF | 99.21% | 99.21% |
09.04.2025 | 0.92% | 84.97 % | 85.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'670 CHF | 218'670 CHF | 100.00% | 100.00% |