Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.93% | 84.37 % | 85.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'400 USD | 215'400 USD | 100.00% | 100.00% |
10.04.2025 | 0.92% | 84.60 % | 85.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'415 USD | 219'415 USD | 98.69% | 98.69% |
09.04.2025 | 0.94% | 82.67 % | 83.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'733 USD | 212'733 USD | 100.00% | 100.00% |
08.04.2025 | 0.91% | 87.82 % | 88.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'672 USD | 220'672 USD | 98.96% | 98.96% |
07.04.2025 | 0.92% | 85.55 % | 86.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'477 USD | 218'477 USD | 69.83% | 69.83% |
04.04.2025 | 0.88% | 88.97 % | 89.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'730 USD | 228'730 USD | 100.00% | 100.00% |
03.04.2025 | 0.85% | 93.12 % | 93.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'024 USD | 236'024 USD | 96.82% | 96.82% |
02.04.2025 | 0.85% | 93.86 % | 94.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'400 USD | 236'400 USD | 100.00% | 100.00% |
01.04.2025 | 0.84% | 94.83 % | 95.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'918 USD | 239'918 USD | 100.00% | 100.00% |
31.03.2025 | 0.84% | 94.27 % | 95.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'748 USD | 237'748 USD | 100.00% | 100.00% |