Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.82% | 96.55 % | 97.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'562 USD | 243'562 USD | 100.00% | 100.00% |
10.04.2025 | 0.82% | 96.44 % | 97.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'166 USD | 244'166 USD | 99.28% | 99.28% |
09.04.2025 | 0.83% | 95.89 % | 96.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'071 USD | 241'071 USD | 99.94% | 99.94% |
08.04.2025 | 0.83% | 96.31 % | 97.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'836 USD | 242'836 USD | 99.03% | 99.03% |
07.04.2025 | 0.83% | 96.27 % | 97.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'075 USD | 241'075 USD | 99.83% | 99.83% |
04.04.2025 | 0.83% | 96.29 % | 97.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'748 USD | 242'748 USD | 100.00% | 100.00% |
03.04.2025 | 0.83% | 96.69 % | 97.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'328 USD | 243'328 USD | 97.14% | 97.14% |
02.04.2025 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'290 USD | 244'290 USD | 100.00% | 100.00% |
01.04.2025 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'939 USD | 243'939 USD | 100.00% | 100.00% |
31.03.2025 | 0.83% | 96.39 % | 97.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'244 USD | 243'244 USD | 100.00% | 100.00% |